Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 10:05:3000,0000,0000,00613 002,00514 232,0014 552,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 10:05:2800,0000,0000,00613 002,00514 232,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 10:05:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 10:05:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 10:05:2800,0000,0000,0000,00113 002,0014 556,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 10:04:4500,0000,0000,00613 002,00514 236,0014 556,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 10:04:4500,0000,0000,00613 002,00514 236,0014 556,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 10:04:4300,0000,0000,00613 002,00514 236,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 10:04:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 10:04:4300,0000,0000,0000,00113 002,0014 532,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 10:04:4300,0000,0000,0000,00113 002,0014 532,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 10:04:0100,0000,0000,00613 002,00514 212,0014 532,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 10:03:5900,0000,0000,00613 002,00514 212,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 10:03:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 10:03:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 10:03:5700,0000,0000,0000,00113 002,0014 530,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 10:00:1700,0000,0000,00613 002,00514 210,0014 530,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 10:00:1700,0000,0000,00613 002,00514 210,0014 530,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 10:00:1400,0000,0000,00613 002,00514 210,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 10:00:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 10:00:1300,0000,0000,0000,00113 002,0014 528,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 10:00:1300,0000,0000,0000,00113 002,0014 528,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:57:1500,0000,0000,00613 002,00514 208,0014 528,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:57:1300,0000,0000,00613 002,00514 208,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:57:1300,0000,0000,00613 002,00514 208,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:57:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:57:1100,0000,0000,0000,00113 002,0014 530,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:57:1100,0000,0000,0000,00113 002,0014 530,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:55:4600,0000,0000,00613 002,00514 210,0014 530,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:55:4600,0000,0000,00613 002,00514 210,0014 530,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:55:4300,0000,0000,00613 002,00514 210,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:55:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:55:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:55:4200,0000,0000,0000,00113 002,0014 538,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:50:3000,0000,0000,00613 002,00514 218,0014 538,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:50:2800,0000,0000,00613 002,00514 218,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:50:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:50:2700,0000,0000,0000,00113 002,0014 548,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:48:1700,0000,0000,00613 002,00514 228,0014 548,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:48:1500,0000,0000,00613 002,00514 228,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:48:1400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:48:1400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:48:1400,0000,0000,0000,00113 002,0014 552,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:46:2500,0000,0000,00613 002,00514 232,0014 552,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:46:2500,0000,0000,00613 002,00514 232,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:46:2500,0000,0000,00613 002,00514 232,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:46:2400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 09:46:2400,0000,0000,0000,00113 002,0014 556,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:44:3100,0000,0000,00613 002,00514 236,0014 556,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 09:44:2800,0000,0000,00613 002,00514 236,0015 000,00315 950,00416 000,001416 884,00240,000